Trang chủ Tỷ giá

Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 30/11/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 03:08:00 ngày 30/11/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$16,432.19 1.21% 1.62% $315,827,148,408 $23,298,386,961
2 Ethereum ETH
Ethereum
$1,215.35 3.71% 7.78% $148,727,278,313 $7,410,923,141
3 Tether USDT
Tether
$0.999746 0% 0.07% $65,346,047,291 $31,331,038,988
4 BNB BNB
BNB
$295.60 0.89% 12.13% $47,286,760,828 $991,182,182
5 USD Coin USDC
USD Coin
$1.00 0% -0.01% $43,750,187,632 $2,917,235,300
6 Binance USD BUSD
Binance USD
$0.999870 -0.04% -0.09% $22,367,384,035 $6,524,382,877
7 XRP XRP
XRP
$0.395569 2.84% 5.94% $19,893,194,461 $930,247,106
8 Dogecoin DOGE
Dogecoin
$0.102012 7.19% 31.27% $13,533,969,787 $1,354,268,881
9 Cardano ADA
Cardano
$0.308285 0.57% -0.83% $10,616,710,770 $180,055,061
10 Polygon MATIC
Polygon
$0.838033 2.06% -0.92% $7,319,650,114 $217,861,038
11 Polkadot DOT
Polkadot
$5.30 2.58% 1.09% $6,042,243,370 $187,255,832
12 Dai DAI
Dai
$0.999731 -0.02% -0.04% $5,648,606,336 $237,962,902
13 Litecoin LTC
Litecoin
$76.74 3.76% 11.36% $5,503,655,365 $808,322,133
14 Shiba Inu SHIB
Shiba Inu
$0.000009 0.52% 4.42% $4,989,066,162 $131,527,462
15 TRON TRX
TRON
$0.053582 0.72% 6.36% $4,937,219,041 $235,620,617
16 Solana SOL
Solana
$13.39 -0.21% 13.04% $4,863,641,596 $260,930,051
17 Uniswap UNI
Uniswap
$5.44 3.45% 3.17% $4,142,848,636 $62,844,658
18 Avalanche AVAX
Avalanche
$12.42 0.24% 1.68% $3,851,800,291 $161,748,562
19 Chainlink LINK
Chainlink
$7.28 3.16% 14.19% $3,699,561,569 $426,569,470
20 UNUS SED LEO LEO
UNUS SED LEO
$3.77 -1.08% -0.81% $3,598,126,934 $3,586,854
21 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$16,392.76 1.5% 1.89% $3,540,361,841 $80,576,087
22 Cosmos ATOM
Cosmos
$10.15 3.56% 8.69% $2,907,294,104 $103,967,441
23 Ethereum Classic ETC
Ethereum Classic
$19.49 1.27% 6.78% $2,690,737,073 $120,728,379
24 Monero XMR
Monero
$137.59 1.7% 5.07% $2,505,119,543 $73,644,276
25 Stellar XLM
Stellar
$0.088178 0.89% 1.98% $2,266,603,497 $42,757,383
26 Bitcoin Cash BCH
Bitcoin Cash
$111.22 1.04% 3.22% $2,140,259,193 $174,776,698
27 Toncoin TON
Toncoin
$1.71 0.16% -1.81% $2,092,280,293 $4,373,412
28 Algorand ALGO
Algorand
$0.239074 1.86% -0.49% $1,701,190,256 $49,186,640
29 Cronos CRO
Cronos
$0.063457 0.31% -1.01% $1,603,120,747 $15,573,343
30 ApeCoin APE
ApeCoin
$4.09 -2.07% 27.33% $1,479,149,840 $224,748,530
31 Filecoin FIL
Filecoin
$4.35 1.81% 1.03% $1,424,695,767 $96,037,419
32 Quant QNT
Quant
$112.62 0.64% 5.51% $1,359,676,553 $30,271,033
33 NEAR Protocol NEAR
NEAR Protocol
$1.62 3.7% -0.23% $1,351,024,014 $70,632,881
34 VeChain VET
VeChain
$0.018516 1.44% 2.93% $1,342,593,215 $29,786,515
35 OKB OKB
OKB
$20.50 0.87% 1.84% $1,230,098,169 $14,139,932
36 Flow FLOW
Flow
$1.09 0.11% -3.44% $1,129,482,670 $26,734,664
37 Hedera HBAR
Hedera
$0.048713 -0.23% 5.48% $1,118,854,507 $10,542,499
38 Internet Computer ICP
Internet Computer
$3.91 1.03% 5.28% $1,073,652,348 $21,209,374
39 Huobi Token HT
Huobi Token
$6.97 10.58% 43.78% $1,068,481,033 $30,192,558
40 MultiversX (Elrond) EGLD
MultiversX (Elrond)
$42.39 0.47% 3.61% $1,007,066,799 $17,458,791
41 Chiliz CHZ
Chiliz
$0.161879 -0.59% -10.05% $993,448,953 $170,261,144
42 EOS EOS
EOS
$0.917275 1.87% 5.14% $986,580,365 $79,820,549
43 Terra Classic LUNC
Terra Classic
$0.000159 1.29% -1.55% $953,502,748 $70,301,052
44 Pax Dollar USDP
Pax Dollar
$0.997355 -0.16% -0.62% $943,141,942 $2,407,247
45 Theta Network THETA
Theta Network
$0.919588 0.57% 8.79% $919,588,430 $23,162,747
46 Tezos XTZ
Tezos
$0.979984 0.72% 2.24% $899,628,991 $20,494,580
47 Chain XCN
Chain
$0.041536 9.44% 0.38% $891,902,865 $20,886,552
48 Aave AAVE
Aave
$61.26 1.5% 10.16% $863,289,292 $62,300,762
49 Trust Wallet Token TWT
Trust Wallet Token
$2.03 -1.05% -7.23% $844,143,826 $41,911,726
50 The Sandbox SAND
The Sandbox
$0.562241 2.14% 2.59% $843,063,650 $88,925,083
51 Bitcoin SV BSV
Bitcoin SV
$42.06 1.1% 10.45% $809,078,917 $44,865,492
52 TrueUSD TUSD
TrueUSD
$0.999945 -0.01% -0.1% $807,714,839 $27,456,330
53 Decentraland MANA
Decentraland
$0.390237 0.77% 2.81% $723,922,565 $50,948,159
54 USDD USDD
USDD
$0.989746 -0.09% -0.39% $717,894,309 $43,144,707
55 Axie Infinity AXS
Axie Infinity
$6.71 2.46% -3.09% $672,116,821 $42,416,232
56 KuCoin Token KCS
KuCoin Token
$6.62 -1.52% 1.21% $651,577,987 $1,571,104
57 BitTorrent-New BTT
BitTorrent-New
$6.83e-7 2.83% 5.37% $645,904,626 $14,692,006
58 Neutrino USD USDN
Neutrino USD
$0.933815 1.01% 2.12% $635,242,813 $1,579,712
59 Maker MKR
Maker
$649.75 0.25% 0.25% $635,216,970 $20,818,236
60 Zcash ZEC
Zcash
$39.90 1.39% 1.22% $630,728,398 $33,040,911
61 BitDAO BIT
BitDAO
$0.300943 3.53% 8.24% $629,254,686 $7,001,072
62 Aptos APT
Aptos
$4.72 5.15% 10.38% $613,276,930 $103,507,943
63 PancakeSwap CAKE
PancakeSwap
$3.89 0.25% 4.8% $610,795,206 $23,136,866
64 Gemini Dollar GUSD
Gemini Dollar
$1.01 -0.17% -0.54% $610,729,316 $1,000,834
65 IOTA MIOTA
IOTA
$0.208560 0.94% -1.39% $579,697,903 $7,952,343
66 PAX Gold PAXG
PAX Gold
$1,744.12 0.26% 0.51% $567,203,102 $11,763,502
67 eCash XEC
eCash
$0.000029 1.42% 0.81% $554,712,641 $6,577,465
68 Klaytn KLAY
Klaytn
$0.181755 4.68% 13.02% $549,513,596 $28,359,959
69 Fantom FTM
Fantom
$0.215639 7.47% 23.87% $548,802,899 $165,105,476
70 Synthetix SNX
Synthetix
$1.64 -1.57% -1.59% $503,275,053 $17,237,149
71 Dash DASH
Dash
$42.87 7.68% 16.35% $472,757,080 $84,770,055
72 Neo NEO
Neo
$6.68 1.12% 1.73% $471,469,202 $33,672,497
73 The Graph GRT
The Graph
$0.062301 0.85% 13.69% $429,876,941 $23,320,379
74 Mina MINA
Mina
$0.563454 1.7% 5.97% $426,619,402 $10,261,545
75 Fei USD FEI
Fei USD
$0.997336 1.51% 1.08% $423,864,059 $7,049,822
76 THORChain RUNE
THORChain
$1.23 6.02% 10.4% $406,701,516 $21,673,319
77 BinaryX BNX
BinaryX
$141.59 -3.25% -6.77% $394,698,623 $13,619,126
78 GateToken GT
GateToken
$3.62 1.07% 4.93% $392,055,095 $1,019,253
79 Nexo NEXO
Nexo
$0.642580 -3.3% -5.11% $359,844,784 $7,849,010
80 Curve DAO Token CRV
Curve DAO Token
$0.670105 3.74% 11.46% $356,216,895 $57,850,523
81 EthereumPoW ETHW
EthereumPoW
$3.24 1.74% -3.54% $347,850,393 $12,088,997
82 Lido DAO LDO
Lido DAO
$1.10 3.76% -1.74% $343,001,270 $18,013,988
83 Stacks STX
Stacks
$0.250257 1.31% 13% $336,722,351 $23,289,683
84 Basic Attention Token BAT
Basic Attention Token
$0.224328 0.45% 0.55% $335,523,506 $14,862,528
85 Helium HNT
Helium
$2.49 1.49% 5.78% $333,041,916 $1,864,880
86 GMX GMX
GMX
$41.23 -0.28% 2.8% $329,490,058 $18,318,603
87 1inch Network 1INCH
1inch Network
$0.516513 0.26% -2.38% $317,459,596 $23,396,064
88 Loopring LRC
Loopring
$0.237929 1.52% 3.31% $316,477,238 $22,387,068
89 Casper CSPR
Casper
$0.030012 -0.1% 6.62% $316,236,200 $6,141,023
90 Arweave AR
Arweave
$9.09 -0.95% 0.37% $303,685,348 $17,897,621
91 ImmutableX IMX
ImmutableX
$0.436698 4.8% 2.3% $300,554,184 $7,822,530
92 Zilliqa ZIL
Zilliqa
$0.021934 0.44% 1.97% $298,139,146 $17,379,034
93 Enjin Coin ENJ
Enjin Coin
$0.296778 0.36% 1.5% $296,778,287 $16,162,057
94 Decred DCR
Decred
$20.31 5.23% 4.26% $295,436,955 $8,289,017
95 Kava KAVA
Kava
$0.865913 4.54% -4.84% $290,109,073 $9,896,312
96 NEM XEM
NEM
$0.032144 -1.04% 1.51% $289,293,515 $10,923,884
97 Celo CELO
Celo
$0.606620 -2.66% 16.45% $287,159,536 $38,048,288
98 XDC Network XDC
XDC Network
$0.023251 0% -4.2% $286,107,030 $2,769,909
99 Convex Finance CVX
Convex Finance
$3.95 -0.05% 1.38% $283,603,054 $11,988,365
100 Osmosis OSMO
Osmosis
$0.999920 1.81% -2.16% $282,441,650 $8,383,733

Cập nhật lúc 03:08:00 30/11/2022

Binance Tặng miễn phí 100$