Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 23/09/2021

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 20:52:00 ngày 23/09/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1	BTC Bitcoin	$44,143.22	4.57%	-7.24%	$830,950,030,213	$38,481,604,583
2	ETH Ethereum	$3,117.83	6.11%	-12.69%	$366,785,514,518	$22,347,094,167
3	ADA Cardano	$2.24	6.18%	-8.08%	$71,753,593,652	$4,358,823,453
4	USDT Tether	$1.00	0.01%	0.01%	$68,635,464,262	$79,786,723,622
5	BNB Binance Coin	$378.40	4.94%	-11.13%	$63,622,902,787	$1,697,576,709
6	XRP XRP	$0.991218	7.03%	-9.84%	$46,307,353,622	$4,642,837,984
7	SOL Solana	$148.32	14.39%	-4.73%	$44,071,252,648	$4,684,177,212
8	DOT Polkadot	$31.53	9.39%	-9.07%	$31,133,794,495	$2,631,619,066
9	USDC USD Coin	$1.00	-0.03%	-0.01%	$30,168,081,496	$3,614,012,671
10	DOGE Dogecoin	$0.222826	6.12%	-7.31%	$29,280,651,998	$1,682,607,283
11	AVAX Avalanche	$77.29	23.67%	30.52%	$17,026,528,831	$2,840,236,854
12	LUNA Terra	$35.02	28.23%	-7.94%	$14,020,094,120	$1,815,034,634
13	UNI Uniswap	$21.45	6.21%	-19.54%	$13,118,354,093	$371,271,898
14	BUSD Binance USD	$1.00	-0.03%	-0.02%	$12,974,955,127	$5,943,405,166
16	LINK Chainlink	$24.38	6.23%	-19.7%	$11,058,013,666	$1,272,211,830
15	ALGO Algorand	$1.94	11.33%	-9.59%	$11,013,794,709	$893,928,230
17	LTC Litecoin	$161.24	4.1%	-14.4%	$10,763,430,661	$2,326,156,530
18	BCH Bitcoin Cash	$543.77	4.02%	-14.83%	$10,251,968,731	$5,484,118,480
20	WBTC Wrapped Bitcoin	$44,124.48	4.56%	-7.4%	$9,090,553,031	$286,823,446
19	ATOM Cosmos	$41.14	26.52%	23.07%	$9,126,075,588	$3,275,377,037
21	ICP Internet Computer	$50.30	9.54%	-13.84%	$8,194,005,810	$336,585,128
22	MATIC Polygon	$1.22	7.96%	-14.25%	$8,126,308,299	$907,105,733
23	FIL Filecoin	$73.59	3.7%	-11.85%	$8,042,270,295	$948,326,109
25	TRX TRON	$0.098217	6.75%	-14.41%	$7,038,169,795	$1,419,536,085
24	XLM Stellar	$0.296364	6.71%	-10.62%	$7,038,561,414	$566,338,731
26	FTT FTX Token	$56.56	5.86%	-17.15%	$6,830,763,141	$755,434,026
27	ETC Ethereum Classic	$50.74	5.34%	-12.76%	$6,607,693,102	$755,849,354
28	VET VeChain	$0.100505	9.48%	-14.66%	$6,464,027,563	$502,643,703
29	DAI Dai	$1.00	0.02%	0.03%	$6,305,296,315	$431,251,225
30	THETA THETA	$5.55	4.35%	-16.39%	$5,551,422,046	$291,669,575
31	XTZ Tezos	$6.09	22.08%	-8.72%	$5,239,452,338	$812,795,619
32	EGLD Elrond	$253.34	20.76%	-0.23%	$4,935,890,540	$398,128,698
33	BTCB Bitcoin BEP2	$44,053.63	4.03%	-7.53%	$4,631,636,238	$33,166,478
34	CAKE PancakeSwap	$20.12	5.77%	-11.18%	$4,513,468,703	$325,370,244
35	XMR Monero	$250.24	9.6%	-6.04%	$4,503,908,915	$227,283,345
36	CRO Crypto.com Coin	$0.168664	6.3%	-10.86%	$4,260,961,183	$61,561,415
37	XEC eCash	$0.000225	6.4%	-9.54%	$4,243,415,393	$125,814,261
39	EOS EOS	$4.30	5.13%	-14.07%	$4,125,223,869	$1,203,426,392
38	AXS Axie Infinity	$67.53	11.98%	0.92%	$4,113,302,824	$902,435,487
40	AAVE Aave	$302.65	5.37%	-22.89%	$3,990,837,785	$293,793,927
42	QNT Quant	$325.08	12.54%	-9.26%	$3,924,633,241	$118,764,601
41	HBAR Hedera Hashgraph	$0.378946	14.55%	-31.12%	$3,898,934,803	$559,318,474
43	NEAR NEAR Protocol	$8.20	17.56%	-5.27%	$3,821,602,420	$366,483,889
44	MIOTA IOTA	$1.36	3.67%	-11.55%	$3,791,653,884	$110,853,620
45	GRT The Graph	$0.729833	4.83%	-16.32%	$3,441,697,954	$121,520,504
46	FTM Fantom	$1.22	5.99%	-10.46%	$3,093,908,409	$567,636,725
47	NEO Neo	$43.08	8.24%	-15.63%	$3,038,663,014	$333,858,937
48	SHIB SHIBA INU	$0.000008	7.69%	13.55%	$2,977,880,009	$364,950,315
49	KSM Kusama	$347.67	10.17%	-18.14%	$2,944,809,008	$202,264,003
50	KLAY Klaytn	$1.15	6.74%	-13.56%	$2,872,329,928	$98,523,184
51	LEO UNUS SED LEO	$3.01	0.22%	-4.57%	$2,867,584,959	$2,569,550
52	BSV Bitcoin SV	$145.47	-1.63%	-6.55%	$2,742,156,751	$311,067,696
53	UST TerraUSD	$1.00	0.1%	-0.05%	$2,651,754,140	$114,088,653
54	WAVES Waves	$24.76	1.49%	-20.22%	$2,630,117,508	$111,735,257
55	MKR Maker	$2,530.30	5.28%	-17.25%	$2,508,355,431	$98,501,223
56	BTT BitTorrent	$0.003476	5.68%	-13.83%	$2,293,751,707	$400,521,813
57	CELO Celo	$7.13	20.75%	40.47%	$2,187,476,804	$397,971,124
58	AMP Amp	$0.051299	16.23%	0.03%	$2,166,218,530	$34,637,516
59	HT Huobi Token	$12.26	2.22%	-16.14%	$2,012,117,444	$192,778,347
60	COMP Compound	$347.01	6.01%	-19.48%	$1,910,650,369	$131,213,194
61	DASH Dash	$178.77	7.51%	-14.09%	$1,849,173,379	$284,669,541
62	HNT Helium	$18.71	2.42%	-7.23%	$1,840,214,018	$22,490,425
63	RUNE THORChain	$7.75	10.68%	-25.01%	$1,739,699,829	$94,177,792
64	CHZ Chiliz	$0.291073	5.4%	-14.02%	$1,720,553,012	$238,700,077
65	STX Stacks	$1.36	5.83%	-9.88%	$1,702,305,345	$80,891,888
66	AR Arweave	$50.31	29.05%	-6.6%	$1,680,176,514	$101,163,837
67	REV Revain	$0.019422	6.93%	-11.39%	$1,652,092,277	$2,831,735
68	DCR Decred	$117.67	5.56%	-16.03%	$1,569,479,870	$19,060,079
69	ZEC Zcash	$120.86	4.15%	-11.93%	$1,536,440,240	$175,349,426
70	HOT Holo	$0.008808	6.96%	-10.08%	$1,522,815,335	$158,589,056
72	XDC XinFin	$0.122860	8.92%	-1.74%	$1,510,808,544	$8,553,420
71	TFUEL Theta Fuel	$0.283535	6.49%	-10.27%	$1,503,082,172	$41,988,586
73	ONE Harmony	$0.137151	11.08%	-19.45%	$1,448,822,737	$158,621,005
74	XEM NEM	$0.159397	5.3%	-15.08%	$1,434,574,950	$68,708,309
75	TUSD TrueUSD	$0.999926	-0.06%	-0.04%	$1,418,573,498	$126,097,960
76	OMG OMG Network	$9.58	10.08%	10.2%	$1,343,040,458	$1,811,297,296
77	SUSHI SushiSwap	$10.40	6.04%	-32.34%	$1,323,159,210	$402,260,205
78	MANA Decentraland	$0.732326	11.21%	-13.6%	$1,314,782,756	$95,719,939
79	SNX Synthetix	$10.94	7.34%	-24.93%	$1,256,783,484	$121,363,769
80	CEL Celsius	$5.13	1.44%	-3.54%	$1,225,400,017	$6,694,433
81	ENJ Enjin Coin	$1.42	8.98%	-15.54%	$1,188,447,280	$92,818,734
83	FLOW Flow	$18.10	6.08%	-15.17%	$1,166,602,073	$259,993,341
82	IOST IOST	$0.064292	13.64%	-12.1%	$1,163,675,996	$575,729,200
84	MINA Mina	$4.73	8.7%	-16.96%	$1,156,393,030	$123,537,032
85	YFI yearn.finance	$30,885.84	5.09%	-13.26%	$1,131,516,337	$168,554,745
86	ICX ICON	$1.65	7.83%	-19.65%	$1,093,821,426	$84,079,479
87	ZIL Zilliqa	$0.092088	7.95%	-18.34%	$1,083,999,545	$76,952,202
88	CRV Curve DAO Token	$2.48	4.11%	-25.02%	$1,059,142,847	$245,717,483
89	QTUM Qtum	$10.61	8.35%	-16.65%	$1,047,826,968	$275,604,723
90	BAT Basic Attention Token	$0.698791	8.43%	-11.21%	$1,041,442,144	$178,592,393
91	RVN Ravencoin	$0.105218	8.86%	-9.32%	$1,021,916,377	$61,316,276
92	OKB OKB	$16.97	3.95%	-9.33%	$1,018,428,958	$299,649,756
93	BTG Bitcoin Gold	$55.43	5.15%	-18.98%	$970,789,369	$36,947,380
94	USDP Pax Dollar	$0.999964	-0.03%	-0.03%	$945,608,647	$10,560,161
95	MDX Mdex	$1.35	4.55%	-19.38%	$939,563,548	$27,647,792
96	AUDIO Audius	$2.26	3.62%	-1.99%	$919,413,839	$52,041,861
97	TEL Telcoin	$0.016910	12.57%	-17.1%	$918,257,169	$17,740,955
98	PERP Perpetual Protocol	$12.88	3.56%	-27.36%	$884,794,794	$65,943,124
99	ZEN Horizen	$76.36	4.5%	-24.76%	$882,070,722	$63,830,721
100	KCS KuCoin Token	$10.60	7.26%	-11.43%	$849,380,071	$11,357,310

Cập nhật lúc 20:52:00 23/09/2021