Trang chủ Tỷ giá

Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 01/07/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 07:45:00 ngày 01/07/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$20,416.67 1.84% -2.78% $389,586,997,989 $28,779,985,413
2 Ethereum ETH
Ethereum
$1,090.67 -0.39% -4.6% $132,363,984,872 $17,604,047,640
3 Tether USDT
Tether
$0.998875 0% -0.04% $66,157,690,312 $48,623,959,870
4 USD Coin USDC
USD Coin
$1.00 -0.01% -0.01% $55,809,634,039 $5,511,470,491
5 BNB BNB
BNB
$222.60 1.88% -2.75% $36,346,066,620 $1,160,446,694
6 Binance USD BUSD
Binance USD
$1.00 0.02% 0.07% $17,582,021,050 $6,402,369,152
7 XRP XRP
XRP
$0.331050 0.81% -1.87% $16,003,979,435 $1,522,382,233
8 Cardano ADA
Cardano
$0.467486 1.12% -2.06% $15,772,512,464 $960,147,667
9 Solana SOL
Solana
$34.49 2.23% -9.83% $11,827,060,093 $1,416,300,670
10 Dogecoin DOGE
Dogecoin
$0.067276 -1.89% 4.89% $8,925,558,657 $586,650,924
11 Polkadot DOT
Polkadot
$7.17 2.93% -7.72% $7,082,809,122 $571,306,111
12 Dai DAI
Dai
$1.00 0.04% -0.03% $6,784,362,609 $358,068,894
13 TRON TRX
TRON
$0.065733 1.86% 3.28% $6,079,740,044 $813,941,742
14 Shiba Inu SHIB
Shiba Inu
$0.000010 2.91% 1.01% $5,717,856,248 $640,738,015
15 UNUS SED LEO LEO
UNUS SED LEO
$5.79 -2.29% -0.64% $5,518,939,261 $7,963,582
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$20,394.13 1.79% -2.88% $5,356,083,301 $273,423,067
17 Avalanche AVAX
Avalanche
$17.33 -0.9% -5.04% $4,893,317,265 $473,803,733
18 Polygon MATIC
Polygon
$0.487182 -0.29% -16.72% $3,900,767,269 $928,269,665
19 Litecoin LTC
Litecoin
$55.14 3.4% -1.23% $3,893,607,790 $675,876,770
20 Uniswap UNI
Uniswap
$5.01 -0.79% -11.36% $3,679,993,088 $162,250,816
21 FTX Token FTT
FTX Token
$25.14 1.63% -4.37% $3,402,938,286 $97,818,796
22 Chainlink LINK
Chainlink
$6.36 2.57% -9.01% $2,972,077,229 $439,784,403
23 Cronos CRO
Cronos
$0.117000 0.28% -4.47% $2,955,774,139 $28,938,106
24 Stellar XLM
Stellar
$0.113414 4.18% -5.18% $2,838,983,707 $200,968,748
25 NEAR Protocol NEAR
NEAR Protocol
$3.39 0.51% -5.17% $2,456,862,689 $245,243,217
26 Cosmos ATOM
Cosmos
$7.65 4.87% -8.72% $2,190,036,270 $335,745,363
27 Algorand ALGO
Algorand
$0.316719 6.45% -6.34% $2,185,848,961 $148,593,084
28 Monero XMR
Monero
$115.50 -2.54% -6.57% $2,095,375,672 $83,410,359
29 Ethereum Classic ETC
Ethereum Classic
$15.21 0.4% -4.47% $2,061,973,667 $252,220,472
30 Bitcoin Cash BCH
Bitcoin Cash
$104.32 0.2% -10.22% $1,992,983,785 $1,029,142,496
31 VeChain VET
VeChain
$0.022994 1.62% -4.33% $1,667,298,912 $119,446,498
32 Decentraland MANA
Decentraland
$0.885557 1.08% -1.82% $1,637,586,569 $247,481,843
33 Flow FLOW
Flow
$1.53 -0.77% -5.07% $1,586,628,281 $43,421,392
34 The Sandbox SAND
The Sandbox
$1.14 7.96% 9.07% $1,432,022,993 $457,138,921
35 ApeCoin APE
ApeCoin
$4.70 0.17% 6.98% $1,408,070,048 $291,406,326
36 Hedera HBAR
Hedera
$0.064160 0.05% -12.16% $1,352,795,316 $30,591,538
37 Internet Computer ICP
Internet Computer
$5.42 0.83% -6.9% $1,309,604,783 $50,191,751
38 Tezos XTZ
Tezos
$1.44 -0.57% -0.19% $1,300,111,617 $53,638,160
39 Filecoin FIL
Filecoin
$5.46 0.36% -6.01% $1,235,041,090 $128,446,337
40 Axie Infinity AXS
Axie Infinity
$14.73 3.63% -0.68% $1,214,842,139 $206,355,093
41 Theta Network THETA
Theta Network
$1.21 -0.34% -6.54% $1,213,010,430 $61,808,467
42 TrueUSD TUSD
TrueUSD
$1.00 -0.05% 0% $1,204,666,570 $84,842,207
43 Helium HNT
Helium
$9.51 1.22% -9.93% $1,149,584,752 $16,343,930
44 Elrond EGLD
Elrond
$50.84 2.75% -17.28% $1,143,459,050 $58,683,134
45 Bitcoin SV BSV
Bitcoin SV
$56.05 -1.38% -12.97% $1,069,666,302 $79,852,159
46 KuCoin Token KCS
KuCoin Token
$10.02 0.93% -5.68% $985,736,581 $3,324,095
47 Pax Dollar USDP
Pax Dollar
$0.998229 0.06% -0.01% $943,968,179 $127,866,033
48 EOS EOS
EOS
$0.941101 1.1% -4.17% $934,750,096 $196,723,127
49 Maker MKR
Maker
$915.75 0.95% -6.75% $895,269,386 $138,754,982
50 Zcash ZEC
Zcash
$55.62 -2.77% -15.6% $818,745,810 $81,797,822
51 Aave AAVE
Aave
$58.02 -1.76% -14.03% $807,359,364 $143,297,656
52 Neutrino USD USDN
Neutrino USD
$0.985887 0.04% -0.82% $771,270,481 $11,729,375
53 BitTorrent-New BTT
BitTorrent-New
$8.18e-7 -3.43% 1.4% $764,525,139 $85,513,401
54 Huobi Token HT
Huobi Token
$4.91 -2.13% -9.99% $757,674,657 $25,560,319
55 IOTA MIOTA
IOTA
$0.271289 1.05% -9.82% $754,056,005 $11,882,867
56 OKB OKB
OKB
$12.50 2.39% 8.6% $750,041,939 $11,979,289
57 eCash XEC
eCash
$0.000039 0.82% -2.8% $740,347,475 $8,510,184
58 USDD USDD
USDD
$0.992079 0.12% 1.5% $717,592,158 $148,321,323
59 Klaytn KLAY
Klaytn
$0.239825 2.81% -3.21% $698,576,556 $73,759,872
60 Quant QNT
Quant
$57.12 10.61% 2.71% $689,575,548 $36,249,678
61 The Graph GRT
The Graph
$0.097298 3.44% -13.3% $671,356,067 $52,302,840
62 Fantom FTM
Fantom
$0.255253 -1.58% -7.85% $649,620,289 $177,355,492
63 THORChain RUNE
THORChain
$1.90 -0.63% -12.71% $629,447,495 $158,973,601
64 Neo NEO
Neo
$8.58 0.23% -7.96% $605,175,055 $58,072,732
65 PAX Gold PAXG
PAX Gold
$1,813.13 -0.5% -0.85% $604,969,543 $26,352,198
66 Basic Attention Token BAT
Basic Attention Token
$0.399688 4.93% -1.97% $598,609,835 $89,295,906
67 Chiliz CHZ
Chiliz
$0.098667 -0.3% 0.45% $592,037,178 $81,254,894
68 Waves WAVES
Waves
$5.12 -3.61% -17.83% $555,996,288 $195,651,776
69 Stacks STX
Stacks
$0.410761 -4.74% 2.42% $542,617,631 $24,451,137
70 STEPN GMT
STEPN
$0.866798 -0.42% 7.31% $520,078,744 $339,118,118
71 Loopring LRC
Loopring
$0.389129 1.17% -3.95% $517,576,532 $73,572,039
72 Zilliqa ZIL
Zilliqa
$0.039130 -0.55% -15.81% $508,122,181 $174,090,728
73 TerraClassicUSD USTC
TerraClassicUSD
$0.048130 -37.5% 463.25% $493,543,013 $193,223,969
74 Dash DASH
Dash
$42.83 -3.58% -12.49% $462,557,984 $95,653,549
75 Enjin Coin ENJ
Enjin Coin
$0.513625 -0.68% -2.12% $459,899,769 $78,826,993
76 PancakeSwap CAKE
PancakeSwap
$3.08 1.36% -4.97% $442,655,896 $63,358,513
77 Amp AMP
Amp
$0.010060 17.49% 8.91% $424,805,823 $100,135,137
78 Fei USD FEI
Fei USD
$0.993905 1.13% -0.39% $422,405,816 $4,166,001
79 Kusama KSM
Kusama
$49.05 0.79% -9.64% $415,471,519 $33,522,261
80 Kava KAVA
Kava
$1.83 -0.93% 0.59% $399,391,527 $35,967,465
81 Celo CELO
Celo
$0.872231 -0.36% -4.5% $393,231,379 $22,104,452
82 1inch Network 1INCH
1inch Network
$0.698691 -2.37% -1.91% $389,680,835 $102,282,078
83 Gala GALA
Gala
$0.054835 -1.82% -5.41% $382,593,703 $210,833,881
84 Curve DAO Token CRV
Curve DAO Token
$0.704271 0.4% -14.1% $378,455,644 $109,608,553
85 Holo HOT
Holo
$0.002137 -1.29% -6% $370,429,145 $24,048,623
86 Mina MINA
Mina
$0.618454 -0.5% -3.88% $351,376,705 $20,715,788
87 NEM XEM
NEM
$0.038780 -0.23% -7.47% $349,023,228 $9,715,895
88 Compound COMP
Compound
$48.03 -2.09% 11.59% $343,805,846 $131,080,561
89 Arweave AR
Arweave
$10.25 14.65% 4.96% $342,201,228 $40,688,079
90 Nexo NEXO
Nexo
$0.597446 -1.05% -13.23% $334,569,909 $14,949,611
91 GateToken GT
GateToken
$4.15 1.36% -1.67% $325,321,226 $3,843,297
92 Decred DCR
Decred
$22.80 0.23% -5.73% $322,525,684 $1,799,617
93 Qtum QTUM
Qtum
$2.86 0.75% -3.55% $298,400,503 $82,314,944
94 Symbol XYM
Symbol
$0.052058 0.86% -4.8% $290,612,933 $2,756,352
95 Gnosis GNO
Gnosis
$112.40 -2.35% -5.36% $289,945,789 $4,729,806
96 XDC Network XDC
XDC Network
$0.023558 -3.02% -19.55% $289,884,905 $6,200,644
98 BORA BORA
BORA
$0.311874 4.12% 1.87% $289,263,121 $45,395,293
97 Kadena KDA
Kadena
$1.57 0.33% -8.13% $289,540,223 $13,818,923
99 Convex Finance CVX
Convex Finance
$4.35 21.97% -3.61% $281,613,736 $40,576,328
100 Storj STORJ
Storj
$0.704754 -1.25% -23.38% $280,225,469 $54,427,738

Cập nhật lúc 07:45:00 01/07/2022

Binance Tặng miễn phí 100$