Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 28/01/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 02:36:00 ngày 28/01/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
1	BTC Bitcoin	$36,157.94	-4.99%	-15.98%	$684,883,352,599	$25,233,527,511
2	ETH Ethereum	$2,414.54	-8.33%	-25.19%	$288,140,697,812	$17,469,156,255
3	USDT Tether	$1.00	-0.02%	0.01%	$78,219,082,379	$56,918,737,812
4	BNB BNB	$368.32	-6.55%	-20.96%	$60,815,473,674	$1,901,141,857
5	USDC USD Coin	$1.00	0.04%	0.05%	$49,307,509,170	$83,379,887,775,942
6	ADA Cardano	$1.03	-9.41%	-26.02%	$34,633,824,764	$1,790,391,528
7	XRP XRP	$0.603848	-6.02%	-20.39%	$28,825,827,821	$1,735,819,209
8	SOL Solana	$90.19	-10.26%	-35.97%	$28,406,514,283	$2,829,173,649
9	LUNA Terra	$56.30	-11.98%	-32.52%	$22,580,535,411	$2,202,920,697
10	DOGE Dogecoin	$0.140375	-6.02%	-15.2%	$18,623,724,139	$701,411,347
11	DOT Polkadot	$17.96	-6.7%	-28.49%	$17,736,336,069	$1,342,375,744
12	AVAX Avalanche	$64.61	-9.3%	-25.16%	$15,820,123,495	$861,766,750
13	BUSD Binance USD	$0.999139	-0.23%	0.03%	$14,820,035,713	$4,682,309,801
14	MATIC Polygon	$1.59	-9.76%	-26.24%	$11,868,889,337	$1,922,133,665
15	SHIB Shiba Inu	$0.000021	-6.95%	-25.91%	$11,504,497,509	$942,587,741
16	UST TerraUSD	$1.00	0.07%	0.14%	$11,251,476,757	$603,964,900
17	CRO Crypto.com Coin	$0.391856	-6.15%	-15.67%	$9,899,462,775	$168,111,189
18	WBTC Wrapped Bitcoin	$36,126.15	-5.35%	-16.07%	$9,799,473,598	$283,069,273
19	DAI Dai	$0.999119	-0.13%	-0.02%	$9,674,063,271	$614,841,769
20	ATOM Cosmos	$30.59	-11.62%	-26.07%	$8,761,122,558	$1,671,990,744
21	LTC Litecoin	$107.08	-5.61%	-24.4%	$7,443,088,481	$917,660,081
22	LINK Chainlink	$14.95	-7.87%	-33.19%	$6,979,855,706	$1,018,215,416
23	NEAR NEAR Protocol	$11.02	-10.77%	-35.87%	$6,856,854,889	$721,835,495
24	UNI Uniswap	$10.51	-7.45%	-33.82%	$6,593,111,489	$288,083,120
25	ALGO Algorand	$0.932451	-4.48%	-28.03%	$6,104,637,063	$332,091,482
26	TRX TRON	$0.056197	-2.97%	-21.1%	$5,721,064,374	$775,175,662
27	BCH Bitcoin Cash	$289.11	-5.5%	-23.8%	$5,483,583,729	$4,520,425,420
28	FTM Fantom	$2.11	-13.25%	-28.53%	$5,368,017,140	$1,508,312,269
29	FTT FTX Token	$38.08	0.5%	-22.28%	$5,264,340,431	$226,656,512
30	XLM Stellar	$0.192694	-5.25%	-22.69%	$4,783,018,849	$313,699,966
31	MANA Decentraland	$2.22	-2.23%	-22.67%	$4,047,667,291	$844,637,565
32	ICP Internet Computer	$19.26	-9.94%	-29.87%	$3,833,602,389	$308,879,003
33	BTCB Bitcoin BEP2	$36,220.06	-4.98%	-15.71%	$3,806,917,526	$51,925,357
34	HBAR Hedera	$0.210132	-4.23%	-24.23%	$3,801,872,689	$88,096,114
35	VET VeChain	$0.051772	-8.62%	-29.89%	$3,329,773,760	$276,436,992
36	LEO UNUS SED LEO	$3.45	-3.62%	-5.81%	$3,289,081,126	$4,518,762
37	ETC Ethereum Classic	$24.28	-4.78%	-23.78%	$3,218,226,308	$403,261,649
38	KLAY Klaytn	$1.20	-4.96%	-19.81%	$3,147,981,645	$74,595,410
39	SAND The Sandbox	$3.39	1.3%	-22.55%	$3,132,669,440	$1,346,667,455
40	HNT Helium	$27.64	-7.75%	-9.96%	$3,020,189,502	$64,653,371
41	THETA Theta Network	$2.96	-0.81%	-35.34%	$2,957,128,755	$597,300,479
42	FIL Filecoin	$18.94	-3.02%	-32.96%	$2,919,155,473	$433,365,560
43	EGLD Elrond	$141.23	-6.07%	-22.56%	$2,916,345,267	$138,566,825
44	AXS Axie Infinity	$46.88	-12.85%	-37.53%	$2,855,242,653	$321,124,077
45	XMR Monero	$144.99	-5.89%	-29.25%	$2,619,982,760	$155,882,881
46	XTZ Tezos	$2.89	-7.73%	-28.05%	$2,529,875,622	$109,547,377
47	MIOTA IOTA	$0.800992	-5.62%	-26.26%	$2,226,381,407	$31,406,056
48	EOS EOS	$2.20	-4.89%	-22.18%	$2,157,667,647	$357,150,667
49	ONE Harmony	$0.182116	-10.12%	-38.04%	$2,112,896,549	$174,149,164
50	BTT BitTorrent (New)	$0.000002	2.74%	-16.56%	$1,982,030,542	$72,147,996
51	AAVE Aave	$144.17	-9.17%	-33.54%	$1,944,729,536	$217,995,053
52	GRT The Graph	$0.401325	-8.04%	-27.06%	$1,892,540,645	$98,556,744
53	CAKE PancakeSwap	$7.02	-10.21%	-35.16%	$1,843,068,224	$174,078,432
54	STX Stacks	$1.38	-4.41%	-35.9%	$1,794,854,366	$58,510,781
55	MKR Maker	$1,754.88	-3.99%	-13.64%	$1,715,653,369	$185,673,065
56	BSV Bitcoin SV	$87.61	-6.57%	-20.2%	$1,661,298,607	$135,673,493
57	FLOW Flow	$5.02	-5.06%	-30.94%	$1,595,596,429	$244,051,233
58	TUSD TrueUSD	$0.999355	-0.11%	0%	$1,481,701,918	$86,616,029
59	KSM Kusama	$163.83	-7.46%	-35.47%	$1,387,672,447	$71,836,127
60	HT Huobi Token	$8.62	-0.71%	-12.48%	$1,350,810,757	$61,827,306
61	ENJ Enjin Coin	$1.57	-6.77%	-31.11%	$1,341,634,633	$269,450,885
62	LRC Loopring	$0.986853	-12.95%	-18.37%	$1,311,772,427	$398,244,390
63	GALA Gala	$0.187974	-15.45%	-34.72%	$1,311,534,827	$503,759,050
64	RUNE THORChain	$3.95	-11.74%	-31.58%	$1,305,573,698	$49,947,618
65	XEC eCash	$0.000069	-8.08%	-28.18%	$1,302,091,361	$18,501,772
66	CRV Curve DAO Token	$2.81	-11.47%	-37.05%	$1,280,885,329	$426,342,162
67	NEO Neo	$17.98	-6.48%	-26.22%	$1,268,267,672	$99,611,115
68	KCS KuCoin Token	$15.72	-7.19%	-23.81%	$1,259,863,387	$22,598,728
69	BAT Basic Attention Token	$0.833796	-2.28%	-16.07%	$1,246,228,185	$190,318,780
70	OKB OKB	$20.54	-8.67%	-21.55%	$1,232,535,250	$47,212,104
71	AMP Amp	$0.029150	-8.39%	-23.64%	$1,230,929,120	$23,435,051
72	CVX Convex Finance	$25.61	-12.07%	-37.88%	$1,221,111,051	$13,941,970
73	ZEC Zcash	$88.55	-6.85%	-31.85%	$1,205,748,513	$266,147,273
74	CELO Celo	$3.06	-6.81%	-29.91%	$1,183,581,809	$68,347,128
75	QNT Quant	$92.44	-12.14%	-37.37%	$1,116,003,305	$52,809,776
76	ROSE Oasis Network	$0.308841	-8.99%	-35.53%	$1,078,785,292	$224,634,089
77	WAVES Waves	$9.82	-9.65%	-27.06%	$1,054,080,346	$217,403,427
78	CHZ Chiliz	$0.174136	-5.28%	-31.24%	$1,036,990,148	$179,079,260
79	AR Arweave	$30.05	-10.71%	-31.47%	$1,003,630,613	$37,447,325
80	NEXO Nexo	$1.76	-6.51%	-25.64%	$984,961,684	$9,975,679
81	DASH Dash	$92.44	-3.48%	-29.83%	$975,417,487	$190,077,777
82	KDA Kadena	$5.69	-7.78%	-29.02%	$955,215,910	$66,012,148
83	TFUEL Theta Fuel	$0.179948	10.2%	-9.02%	$953,940,630	$209,663,874
84	USDP Pax Dollar	$0.998431	-0.15%	-0.17%	$944,158,939	$12,106,423
85	XEM NEM	$0.098119	-2.42%	-15.78%	$883,073,289	$29,125,453
86	YFI yearn.finance	$23,984.95	-6.66%	-28.25%	$878,753,930	$159,710,664
87	SCRT Secret	$5.82	-9.97%	-32.32%	$871,739,462	$43,275,317
88	XYM Symbol	$0.156106	-5.02%	-16.18%	$871,455,558	$7,467,010
89	BORA BORA	$0.959059	-0.6%	5.57%	$825,989,195	$221,106,079
90	COMP Compound	$126.20	-4.96%	-27.59%	$823,718,547	$73,282,129
91	DCR Decred	$59.94	-1.38%	-11.79%	$822,038,578	$15,141,404
92	MINA Mina	$2.25	-8.85%	-37.63%	$810,683,199	$34,472,744
93	XDC XDC Network	$0.062118	-5.99%	-24.93%	$764,356,886	$10,435,691
94	HOT Holo	$0.004371	-7.65%	-25.47%	$756,940,630	$60,803,877
95	1INCH 1inch Network	$1.60	-7.54%	-27.91%	$749,038,447	$82,499,404
96	IOTX IoTeX	$0.074545	-4.03%	-30.76%	$711,217,435	$27,452,318
97	RVN Ravencoin	$0.064741	-6.07%	-25.36%	$678,051,966	$38,980,099
98	RENBTC renBTC	$36,128.65	-5.25%	-16.19%	$651,218,689	$2,357,519
99	OMG OMG Network	$4.27	-3.97%	-26.3%	$598,865,595	$386,646,394
100	ANKR Ankr	$0.071381	0.55%	-18.85%	$582,679,727	$137,568,499

Cập nhật lúc 02:36:00 28/01/2022