Trang chủ Tỷ giá

Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 28/01/2022

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 02:36:00 ngày 28/01/2022

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$36,157.94 -4.99% -15.98% $684,883,352,599 $25,233,527,511
2 Ethereum ETH
Ethereum
$2,414.54 -8.33% -25.19% $288,140,697,812 $17,469,156,255
3 Tether USDT
Tether
$1.00 -0.02% 0.01% $78,219,082,379 $56,918,737,812
4 BNB BNB
BNB
$368.32 -6.55% -20.96% $60,815,473,674 $1,901,141,857
5 USD Coin USDC
USD Coin
$1.00 0.04% 0.05% $49,307,509,170 $83,379,887,775,942
6 Cardano ADA
Cardano
$1.03 -9.41% -26.02% $34,633,824,764 $1,790,391,528
7 XRP XRP
XRP
$0.603848 -6.02% -20.39% $28,825,827,821 $1,735,819,209
8 Solana SOL
Solana
$90.19 -10.26% -35.97% $28,406,514,283 $2,829,173,649
9 Terra LUNA
Terra
$56.30 -11.98% -32.52% $22,580,535,411 $2,202,920,697
10 Dogecoin DOGE
Dogecoin
$0.140375 -6.02% -15.2% $18,623,724,139 $701,411,347
11 Polkadot DOT
Polkadot
$17.96 -6.7% -28.49% $17,736,336,069 $1,342,375,744
12 Avalanche AVAX
Avalanche
$64.61 -9.3% -25.16% $15,820,123,495 $861,766,750
13 Binance USD BUSD
Binance USD
$0.999139 -0.23% 0.03% $14,820,035,713 $4,682,309,801
14 Polygon MATIC
Polygon
$1.59 -9.76% -26.24% $11,868,889,337 $1,922,133,665
15 Shiba Inu SHIB
Shiba Inu
$0.000021 -6.95% -25.91% $11,504,497,509 $942,587,741
16 TerraUSD UST
TerraUSD
$1.00 0.07% 0.14% $11,251,476,757 $603,964,900
17 Crypto.com Coin CRO
Crypto.com Coin
$0.391856 -6.15% -15.67% $9,899,462,775 $168,111,189
18 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$36,126.15 -5.35% -16.07% $9,799,473,598 $283,069,273
19 Dai DAI
Dai
$0.999119 -0.13% -0.02% $9,674,063,271 $614,841,769
20 Cosmos ATOM
Cosmos
$30.59 -11.62% -26.07% $8,761,122,558 $1,671,990,744
21 Litecoin LTC
Litecoin
$107.08 -5.61% -24.4% $7,443,088,481 $917,660,081
22 Chainlink LINK
Chainlink
$14.95 -7.87% -33.19% $6,979,855,706 $1,018,215,416
23 NEAR Protocol NEAR
NEAR Protocol
$11.02 -10.77% -35.87% $6,856,854,889 $721,835,495
24 Uniswap UNI
Uniswap
$10.51 -7.45% -33.82% $6,593,111,489 $288,083,120
25 Algorand ALGO
Algorand
$0.932451 -4.48% -28.03% $6,104,637,063 $332,091,482
26 TRON TRX
TRON
$0.056197 -2.97% -21.1% $5,721,064,374 $775,175,662
27 Bitcoin Cash BCH
Bitcoin Cash
$289.11 -5.5% -23.8% $5,483,583,729 $4,520,425,420
28 Fantom FTM
Fantom
$2.11 -13.25% -28.53% $5,368,017,140 $1,508,312,269
29 FTX Token FTT
FTX Token
$38.08 0.5% -22.28% $5,264,340,431 $226,656,512
30 Stellar XLM
Stellar
$0.192694 -5.25% -22.69% $4,783,018,849 $313,699,966
31 Decentraland MANA
Decentraland
$2.22 -2.23% -22.67% $4,047,667,291 $844,637,565
32 Internet Computer ICP
Internet Computer
$19.26 -9.94% -29.87% $3,833,602,389 $308,879,003
33 Bitcoin BEP2 BTCB
Bitcoin BEP2
$36,220.06 -4.98% -15.71% $3,806,917,526 $51,925,357
34 Hedera HBAR
Hedera
$0.210132 -4.23% -24.23% $3,801,872,689 $88,096,114
35 VeChain VET
VeChain
$0.051772 -8.62% -29.89% $3,329,773,760 $276,436,992
36 UNUS SED LEO LEO
UNUS SED LEO
$3.45 -3.62% -5.81% $3,289,081,126 $4,518,762
37 Ethereum Classic ETC
Ethereum Classic
$24.28 -4.78% -23.78% $3,218,226,308 $403,261,649
38 Klaytn KLAY
Klaytn
$1.20 -4.96% -19.81% $3,147,981,645 $74,595,410
39 The Sandbox SAND
The Sandbox
$3.39 1.3% -22.55% $3,132,669,440 $1,346,667,455
40 Helium HNT
Helium
$27.64 -7.75% -9.96% $3,020,189,502 $64,653,371
41 Theta Network THETA
Theta Network
$2.96 -0.81% -35.34% $2,957,128,755 $597,300,479
42 Filecoin FIL
Filecoin
$18.94 -3.02% -32.96% $2,919,155,473 $433,365,560
43 Elrond EGLD
Elrond
$141.23 -6.07% -22.56% $2,916,345,267 $138,566,825
44 Axie Infinity AXS
Axie Infinity
$46.88 -12.85% -37.53% $2,855,242,653 $321,124,077
45 Monero XMR
Monero
$144.99 -5.89% -29.25% $2,619,982,760 $155,882,881
46 Tezos XTZ
Tezos
$2.89 -7.73% -28.05% $2,529,875,622 $109,547,377
47 IOTA MIOTA
IOTA
$0.800992 -5.62% -26.26% $2,226,381,407 $31,406,056
48 EOS EOS
EOS
$2.20 -4.89% -22.18% $2,157,667,647 $357,150,667
49 Harmony ONE
Harmony
$0.182116 -10.12% -38.04% $2,112,896,549 $174,149,164
50 BitTorrent (New) BTT
BitTorrent (New)
$0.000002 2.74% -16.56% $1,982,030,542 $72,147,996
51 Aave AAVE
Aave
$144.17 -9.17% -33.54% $1,944,729,536 $217,995,053
52 The Graph GRT
The Graph
$0.401325 -8.04% -27.06% $1,892,540,645 $98,556,744
53 PancakeSwap CAKE
PancakeSwap
$7.02 -10.21% -35.16% $1,843,068,224 $174,078,432
54 Stacks STX
Stacks
$1.38 -4.41% -35.9% $1,794,854,366 $58,510,781
55 Maker MKR
Maker
$1,754.88 -3.99% -13.64% $1,715,653,369 $185,673,065
56 Bitcoin SV BSV
Bitcoin SV
$87.61 -6.57% -20.2% $1,661,298,607 $135,673,493
57 Flow FLOW
Flow
$5.02 -5.06% -30.94% $1,595,596,429 $244,051,233
58 TrueUSD TUSD
TrueUSD
$0.999355 -0.11% 0% $1,481,701,918 $86,616,029
59 Kusama KSM
Kusama
$163.83 -7.46% -35.47% $1,387,672,447 $71,836,127
60 Huobi Token HT
Huobi Token
$8.62 -0.71% -12.48% $1,350,810,757 $61,827,306
61 Enjin Coin ENJ
Enjin Coin
$1.57 -6.77% -31.11% $1,341,634,633 $269,450,885
62 Loopring LRC
Loopring
$0.986853 -12.95% -18.37% $1,311,772,427 $398,244,390
63 Gala GALA
Gala
$0.187974 -15.45% -34.72% $1,311,534,827 $503,759,050
64 THORChain RUNE
THORChain
$3.95 -11.74% -31.58% $1,305,573,698 $49,947,618
65 eCash XEC
eCash
$0.000069 -8.08% -28.18% $1,302,091,361 $18,501,772
66 Curve DAO Token CRV
Curve DAO Token
$2.81 -11.47% -37.05% $1,280,885,329 $426,342,162
67 Neo NEO
Neo
$17.98 -6.48% -26.22% $1,268,267,672 $99,611,115
68 KuCoin Token KCS
KuCoin Token
$15.72 -7.19% -23.81% $1,259,863,387 $22,598,728
69 Basic Attention Token BAT
Basic Attention Token
$0.833796 -2.28% -16.07% $1,246,228,185 $190,318,780
70 OKB OKB
OKB
$20.54 -8.67% -21.55% $1,232,535,250 $47,212,104
71 Amp AMP
Amp
$0.029150 -8.39% -23.64% $1,230,929,120 $23,435,051
72 Convex Finance CVX
Convex Finance
$25.61 -12.07% -37.88% $1,221,111,051 $13,941,970
73 Zcash ZEC
Zcash
$88.55 -6.85% -31.85% $1,205,748,513 $266,147,273
74 Celo CELO
Celo
$3.06 -6.81% -29.91% $1,183,581,809 $68,347,128
75 Quant QNT
Quant
$92.44 -12.14% -37.37% $1,116,003,305 $52,809,776
76 Oasis Network ROSE
Oasis Network
$0.308841 -8.99% -35.53% $1,078,785,292 $224,634,089
77 Waves WAVES
Waves
$9.82 -9.65% -27.06% $1,054,080,346 $217,403,427
78 Chiliz CHZ
Chiliz
$0.174136 -5.28% -31.24% $1,036,990,148 $179,079,260
79 Arweave AR
Arweave
$30.05 -10.71% -31.47% $1,003,630,613 $37,447,325
80 Nexo NEXO
Nexo
$1.76 -6.51% -25.64% $984,961,684 $9,975,679
81 Dash DASH
Dash
$92.44 -3.48% -29.83% $975,417,487 $190,077,777
82 Kadena KDA
Kadena
$5.69 -7.78% -29.02% $955,215,910 $66,012,148
83 Theta Fuel TFUEL
Theta Fuel
$0.179948 10.2% -9.02% $953,940,630 $209,663,874
84 Pax Dollar USDP
Pax Dollar
$0.998431 -0.15% -0.17% $944,158,939 $12,106,423
85 NEM XEM
NEM
$0.098119 -2.42% -15.78% $883,073,289 $29,125,453
86 yearn.finance YFI
yearn.finance
$23,984.95 -6.66% -28.25% $878,753,930 $159,710,664
87 Secret SCRT
Secret
$5.82 -9.97% -32.32% $871,739,462 $43,275,317
88 Symbol XYM
Symbol
$0.156106 -5.02% -16.18% $871,455,558 $7,467,010
89 BORA BORA
BORA
$0.959059 -0.6% 5.57% $825,989,195 $221,106,079
90 Compound COMP
Compound
$126.20 -4.96% -27.59% $823,718,547 $73,282,129
91 Decred DCR
Decred
$59.94 -1.38% -11.79% $822,038,578 $15,141,404
92 Mina MINA
Mina
$2.25 -8.85% -37.63% $810,683,199 $34,472,744
93 XDC Network XDC
XDC Network
$0.062118 -5.99% -24.93% $764,356,886 $10,435,691
94 Holo HOT
Holo
$0.004371 -7.65% -25.47% $756,940,630 $60,803,877
95 1inch Network 1INCH
1inch Network
$1.60 -7.54% -27.91% $749,038,447 $82,499,404
96 IoTeX IOTX
IoTeX
$0.074545 -4.03% -30.76% $711,217,435 $27,452,318
97 Ravencoin RVN
Ravencoin
$0.064741 -6.07% -25.36% $678,051,966 $38,980,099
98 renBTC RENBTC
renBTC
$36,128.65 -5.25% -16.19% $651,218,689 $2,357,519
99 OMG Network OMG
OMG Network
$4.27 -3.97% -26.3% $598,865,595 $386,646,394
100 Ankr ANKR
Ankr
$0.071381 0.55% -18.85% $582,679,727 $137,568,499

Cập nhật lúc 02:36:00 28/01/2022

Binance Tặng miễn phí 100$