Trang chủ Tỷ giá

Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 14/06/2021

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 11:39:00 ngày 14/06/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$39,141.90 12.07% 7.68% $733,301,986,757 $42,856,680,592
2 Ethereum ETH
Ethereum
$2,477.30 6.2% -10.78% $288,066,700,487 $26,851,236,885
3 Tether USDT
Tether
$0.999939 -0.03% -0.04% $62,587,868,828 $64,415,401,554
4 Binance Coin BNB
Binance Coin
$359.50 6.52% -10.15% $55,158,522,088 $2,264,605,061
5 Cardano ADA
Cardano
$1.53 5.79% -11.08% $48,995,979,522 $2,532,647,580
6 Dogecoin DOGE
Dogecoin
$0.321883 4.08% -14.09% $41,847,336,391 $1,571,362,199
7 XRP XRP
XRP
$0.871354 5.74% -9.54% $40,247,454,837 $3,047,026,830
8 USD Coin USDC
USD Coin
$0.999847 -0.02% -0.03% $23,671,105,479 $1,711,846,667
9 Polkadot DOT
Polkadot
$21.70 7.05% -12.85% $20,657,600,417 $1,229,227,253
10 Uniswap UNI
Uniswap
$22.82 9.39% -13.48% $13,126,772,280 $419,439,818
11 Bitcoin Cash BCH
Bitcoin Cash
$611.30 8.5% -8.04% $11,469,783,315 $1,556,913,336
12 Litecoin LTC
Litecoin
$168.68 6.96% -6.39% $11,259,986,393 $2,059,312,012
13 Solana SOL
Solana
$37.87 5.86% -11.28% $10,323,463,973 $476,501,143
14 Chainlink LINK
Chainlink
$23.23 10.84% -17.81% $10,047,335,457 $1,328,678,176
15 Binance USD BUSD
Binance USD
$0.999713 -0.04% -0.03% $9,575,239,848 $3,956,445,360
16 Polygon MATIC
Polygon
$1.44 6.88% -15.86% $9,038,214,766 $1,408,741,465
17 THETA THETA
THETA
$8.71 12.16% -5.29% $8,710,180,429 $336,605,025
18 Internet Computer ICP
Internet Computer
$63.75 9.86% -39.85% $8,222,448,178 $306,222,095
19 Stellar XLM
Stellar
$0.338082 7.88% -12.45% $7,822,012,077 $776,363,144
20 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$39,015.28 11.77% 7.24% $7,376,257,086 $157,862,969
21 VeChain VET
VeChain
$0.110392 6.91% -14.97% $7,099,901,803 $631,914,205
22 Ethereum Classic ETC
Ethereum Classic
$57.84 6.87% -10.32% $6,727,412,017 $2,783,627,662
23 Filecoin FIL
Filecoin
$72.80 5.49% -19.07% $5,733,654,131 $499,819,892
24 Dai DAI
Dai
$1.00 0.04% -0.08% $5,240,372,704 $241,544,310
25 TRON TRX
TRON
$0.070660 5.39% -9.58% $5,063,493,989 $937,705,649
26 EOS EOS
EOS
$5.01 6.01% -15.33% $4,780,451,735 $1,215,355,215
27 Monero XMR
Monero
$262.07 8.77% -5.2% $4,699,346,871 $188,318,630
28 Aave AAVE
Aave
$309.90 13.51% -17.24% $3,965,689,262 $335,284,117
29 Kusama KSM
Kusama
$419.24 7.27% -2.77% $3,550,998,016 $370,467,665
30 Neo NEO
Neo
$49.63 10.28% -13.98% $3,500,911,931 $429,631,966
31 Algorand ALGO
Algorand
$1.07 10.19% 3% $3,292,184,784 $149,112,521
32 Bitcoin SV BSV
Bitcoin SV
$169.60 5.46% -5.22% $3,181,714,081 $689,343,961
33 FTX Token FTT
FTX Token
$32.84 8.5% -5.06% $3,098,743,291 $71,812,328
34 Maker MKR
Maker
$3,122.73 8.15% -14.89% $3,095,947,327 $96,960,449
35 Crypto.com Coin CRO
Crypto.com Coin
$0.119802 7.86% -4.72% $3,026,571,476 $50,353,358
36 PancakeSwap CAKE
PancakeSwap
$16.53 7.97% -14.78% $2,990,607,457 $159,159,507
37 IOTA MIOTA
IOTA
$1.07 4.77% -16.78% $2,978,854,324 $51,382,905
38 Bitcoin BEP2 BTCB
Bitcoin BEP2
$39,162.78 12.1% 7.98% $2,863,429,975 $49,544,916
39 Theta Fuel TFUEL
Theta Fuel
$0.537114 20% 16.68% $2,847,354,097 $364,975,540
40 Tezos XTZ
Tezos
$3.24 6.41% -16.33% $2,752,785,731 $108,477,835
41 Amp AMP
Amp
$0.064410 12.93% 39.17% $2,719,893,981 $31,023,740
42 UNUS SED LEO LEO
UNUS SED LEO
$2.80 10.15% 12.1% $2,674,676,511 $4,340,043
43 SHIBA INU SHIB
SHIBA INU
$0.000007 9.74% -21.57% $2,660,616,791 $477,165,955
44 Cosmos ATOM
Cosmos
$12.31 7.06% -20.42% $2,594,073,187 $220,304,278
45 Avalanche AVAX
Avalanche
$14.57 9.37% -16.98% $2,512,665,624 $99,140,239
46 Klaytn KLAY
Klaytn
$1.01 5.48% -21.87% $2,508,336,614 $23,852,540
47 Terra LUNA
Terra
$5.90 8.84% -7.11% $2,463,048,767 $133,476,723
48 Huobi Token HT
Huobi Token
$13.78 6.63% -12.59% $2,412,337,484 $169,467,526
49 BitTorrent BTT
BitTorrent
$0.003480 4.32% -14.16% $2,296,601,778 $210,422,784
50 TerraUSD UST
TerraUSD
$0.999605 0.06% 0.07% $1,902,902,893 $28,791,669
51 Decred DCR
Decred
$135.50 3.96% -7.89% $1,764,506,184 $36,727,795
52 Dash DASH
Dash
$169.78 6.43% -11.73% $1,728,396,758 $398,256,194
53 THORChain RUNE
THORChain
$8.08 15.08% -27.41% $1,725,467,983 $99,262,728
54 Compound COMP
Compound
$319.99 10.31% -18.96% $1,678,719,359 $124,840,897
55 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.194133 5% -16.15% $1,669,093,745 $77,395,996
56 Celsius CEL
Celsius
$6.94 1.03% -10.28% $1,657,681,656 $18,819,611
57 Chiliz CHZ
Chiliz
$0.283138 5.39% 4.34% $1,642,186,479 $390,059,072
58 Telcoin TEL
Telcoin
$0.031207 11.05% -10.71% $1,623,633,864 $22,736,769
59 Waves WAVES
Waves
$14.96 4.54% -6.39% $1,576,006,406 $115,661,720
60 Zcash ZEC
Zcash
$130.23 6.32% -15.14% $1,561,023,616 $327,569,080
61 Elrond EGLD
Elrond
$85.91 11.49% -13.76% $1,513,445,913 $45,220,765
62 NEM XEM
NEM
$0.166027 6.74% -12.56% $1,494,246,901 $64,593,337
63 Holo HOT
Holo
$0.008351 14.08% -2.96% $1,442,041,874 $155,677,450
64 TrueUSD TUSD
TrueUSD
$0.999754 -0.04% -0.05% $1,435,612,693 $83,302,941
65 yearn.finance YFI
yearn.finance
$38,727.34 8.82% -11.53% $1,418,792,937 $238,010,243
66 NEAR Protocol NEAR
NEAR Protocol
$3.11 7.9% -3.41% $1,250,969,562 $39,281,592
67 Zilliqa ZIL
Zilliqa
$0.108323 11.24% -14.87% $1,232,848,026 $114,498,924
68 Helium HNT
Helium
$13.20 4.5% -7.5% $1,139,592,593 $5,635,145
69 SushiSwap SUSHI
SushiSwap
$8.47 7.73% -26.72% $1,077,708,503 $216,248,227
70 Decentraland MANA
Decentraland
$0.679915 5.36% -17.69% $1,074,553,187 $50,548,810
71 Nexo NEXO
Nexo
$1.92 5.78% -17.08% $1,076,331,469 $13,831,577
72 Enjin Coin ENJ
Enjin Coin
$1.28 6.16% -14.37% $1,070,061,716 $97,009,872
73 Synthetix SNX
Synthetix
$8.99 9.38% -26.23% $1,032,296,862 $65,936,518
74 Stacks STX
Stacks
$0.879578 5.72% -13.52% $1,012,588,827 $10,574,515
75 Bitcoin Gold BTG
Bitcoin Gold
$57.46 5.07% -0.24% $1,006,273,420 $44,817,012
76 Paxos Standard PAX
Paxos Standard
$0.999522 -0.04% -0.05% $986,334,055 $59,188,510
77 Revain REV
Revain
$0.011320 -0.15% 2.02% $962,906,163 $4,121,783
78 Basic Attention Token BAT
Basic Attention Token
$0.641056 5.6% -17.13% $959,964,645 $113,003,563
79 Horizen ZEN
Horizen
$82.28 5.87% -16.4% $920,616,798 $43,500,881
80 Mdex MDX
Mdex
$1.93 3.08% -11.04% $893,281,729 $53,444,141
81 Qtum QTUM
Qtum
$8.97 5.54% -19.73% $883,270,719 $279,518,149
82 The Graph GRT
The Graph
$0.704542 19.79% -12.86% $877,624,830 $94,040,160
83 Nano NANO
Nano
$6.40 5.18% -17.95% $852,531,469 $33,922,038
84 Harmony ONE
Harmony
$0.081496 4% -17.09% $831,113,870 $37,721,594
85 OKB OKB
OKB
$13.77 5.71% -16.47% $825,954,000 $329,635,292
86 DigiByte DGB
DigiByte
$0.057380 8.33% -14.97% $826,191,823 $43,590,391
87 Bancor BNT
Bancor
$3.93 6.86% -14.13% $823,877,760 $54,806,886
88 Ontology ONT
Ontology
$0.940888 7.17% -15.65% $812,393,774 $119,115,402
89 BakeryToken BAKE
BakeryToken
$3.16 4.79% -18.41% $798,690,507 $76,620,294
90 Curve DAO Token CRV
Curve DAO Token
$2.16 3.85% -14.23% $778,919,428 $134,677,257
91 Siacoin SC
Siacoin
$0.015861 7.87% -15.69% $762,178,375 $39,594,936
92 0x ZRX
0x
$0.891907 7.24% -16.4% $753,865,623 $72,160,657
93 HUSD HUSD
HUSD
$0.999473 -0.06% -0.07% $729,786,548 $491,121,621
94 UMA UMA
UMA
$11.79 6.88% -22.24% $718,372,175 $23,721,432
95 OMG Network OMG
OMG Network
$5.01 10.28% -17.67% $703,321,093 $256,156,900
96 Fantom FTM
Fantom
$0.274058 17.01% -21.83% $697,478,694 $53,352,632
97 Quant QNT
Quant
$57.89 9.6% 30.35% $698,837,017 $7,719,034
98 KuCoin Token KCS
KuCoin Token
$8.55 8.38% -1.29% $685,158,950 $10,473,171
99 SwissBorg CHSB
SwissBorg
$0.672150 6.27% -13.89% $672,150,230 $1,377,564
100 Ravencoin RVN
Ravencoin
$0.074049 7.16% -8.01% $665,492,779 $73,532,958

Cập nhật lúc 11:39:00 14/06/2021

Đăng ký Binance miễn phí, giảm đến 50% phí giao dịch