Trang chủ Tỷ giá

Tỷ giá tiền ảo, tiền điện tử Bitcoin mới nhất hôm nay 23/09/2021

Tỷ giá 6368 đồng tiền ảo, tiền kỹ thuật số

YeuBitcoin.com cập nhật liên tục (real time) giá tiền ảo ở bảng bên dưới. Hiển thị giá hơn 6368 đồng tiền ảo gồm nhiều Coin lớn nhỏ giá Altcoin như Bitcoin (BTC), Ethereum (ETH), Bitcoin cash (BCH), Litecoin (LTC), Ripple (XRP), Dashcoin, Monero (XRM), IOTA (MIOTA), Ethereum Classic (ETC), NEMcoin (XEM), Stellar (XLM),.. .

Dữ liệu được cập nhật lúc 20:52:00 ngày 23/09/2021

Dữ liệu được cập nhật nhanh nhất, chính xác nhất từ các sàn giao dịch trên toàn thế giới, được tổng hợp bởi https://webgia.com/tien-ao/

Các bạn bấm trực tiếp vào tên của tiền ảo để xem chi tiết về coin như: tên, ký hiệu, biểu đồ coin, website, diễn đàn thảo luận. Chuyển đổi, quy đổi tiền ảo sang VNĐ, Vốn hóa thị trường, tổng tiền ảo đang lưu hành, Biến động giá trong 1 giờ, 24 giờ, 7 ngày…

Để tìm đồng coin muốn xem, quy khách bấm tổ hợp phím Ctrl + F sau đó tìm tên coin, hoặc ký hiệu của đồng tiền. Cách này chỉ áp dụng với máy tính. Trên điện thoại thì chúng tôi đang tiếp tục phát triển.

Bảng tỷ giá tiền ảo mới nhất hôm nay

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1 Bitcoin BTC
Bitcoin
$44,143.22 4.57% -7.24% $830,950,030,213 $38,481,604,583
2 Ethereum ETH
Ethereum
$3,117.83 6.11% -12.69% $366,785,514,518 $22,347,094,167
3 Cardano ADA
Cardano
$2.24 6.18% -8.08% $71,753,593,652 $4,358,823,453
4 Tether USDT
Tether
$1.00 0.01% 0.01% $68,635,464,262 $79,786,723,622
5 Binance Coin BNB
Binance Coin
$378.40 4.94% -11.13% $63,622,902,787 $1,697,576,709
6 XRP XRP
XRP
$0.991218 7.03% -9.84% $46,307,353,622 $4,642,837,984
7 Solana SOL
Solana
$148.32 14.39% -4.73% $44,071,252,648 $4,684,177,212
8 Polkadot DOT
Polkadot
$31.53 9.39% -9.07% $31,133,794,495 $2,631,619,066
9 USD Coin USDC
USD Coin
$1.00 -0.03% -0.01% $30,168,081,496 $3,614,012,671
10 Dogecoin DOGE
Dogecoin
$0.222826 6.12% -7.31% $29,280,651,998 $1,682,607,283
11 Avalanche AVAX
Avalanche
$77.29 23.67% 30.52% $17,026,528,831 $2,840,236,854
12 Terra LUNA
Terra
$35.02 28.23% -7.94% $14,020,094,120 $1,815,034,634
13 Uniswap UNI
Uniswap
$21.45 6.21% -19.54% $13,118,354,093 $371,271,898
14 Binance USD BUSD
Binance USD
$1.00 -0.03% -0.02% $12,974,955,127 $5,943,405,166
16 Chainlink LINK
Chainlink
$24.38 6.23% -19.7% $11,058,013,666 $1,272,211,830
15 Algorand ALGO
Algorand
$1.94 11.33% -9.59% $11,013,794,709 $893,928,230
17 Litecoin LTC
Litecoin
$161.24 4.1% -14.4% $10,763,430,661 $2,326,156,530
18 Bitcoin Cash BCH
Bitcoin Cash
$543.77 4.02% -14.83% $10,251,968,731 $5,484,118,480
20 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$44,124.48 4.56% -7.4% $9,090,553,031 $286,823,446
19 Cosmos ATOM
Cosmos
$41.14 26.52% 23.07% $9,126,075,588 $3,275,377,037
21 Internet Computer ICP
Internet Computer
$50.30 9.54% -13.84% $8,194,005,810 $336,585,128
22 Polygon MATIC
Polygon
$1.22 7.96% -14.25% $8,126,308,299 $907,105,733
23 Filecoin FIL
Filecoin
$73.59 3.7% -11.85% $8,042,270,295 $948,326,109
25 TRON TRX
TRON
$0.098217 6.75% -14.41% $7,038,169,795 $1,419,536,085
24 Stellar XLM
Stellar
$0.296364 6.71% -10.62% $7,038,561,414 $566,338,731
26 FTX Token FTT
FTX Token
$56.56 5.86% -17.15% $6,830,763,141 $755,434,026
27 Ethereum Classic ETC
Ethereum Classic
$50.74 5.34% -12.76% $6,607,693,102 $755,849,354
28 VeChain VET
VeChain
$0.100505 9.48% -14.66% $6,464,027,563 $502,643,703
29 Dai DAI
Dai
$1.00 0.02% 0.03% $6,305,296,315 $431,251,225
30 THETA THETA
THETA
$5.55 4.35% -16.39% $5,551,422,046 $291,669,575
31 Tezos XTZ
Tezos
$6.09 22.08% -8.72% $5,239,452,338 $812,795,619
32 Elrond EGLD
Elrond
$253.34 20.76% -0.23% $4,935,890,540 $398,128,698
33 Bitcoin BEP2 BTCB
Bitcoin BEP2
$44,053.63 4.03% -7.53% $4,631,636,238 $33,166,478
34 PancakeSwap CAKE
PancakeSwap
$20.12 5.77% -11.18% $4,513,468,703 $325,370,244
35 Monero XMR
Monero
$250.24 9.6% -6.04% $4,503,908,915 $227,283,345
36 Crypto.com Coin CRO
Crypto.com Coin
$0.168664 6.3% -10.86% $4,260,961,183 $61,561,415
37 eCash XEC
eCash
$0.000225 6.4% -9.54% $4,243,415,393 $125,814,261
39 EOS EOS
EOS
$4.30 5.13% -14.07% $4,125,223,869 $1,203,426,392
38 Axie Infinity AXS
Axie Infinity
$67.53 11.98% 0.92% $4,113,302,824 $902,435,487
40 Aave AAVE
Aave
$302.65 5.37% -22.89% $3,990,837,785 $293,793,927
42 Quant QNT
Quant
$325.08 12.54% -9.26% $3,924,633,241 $118,764,601
41 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.378946 14.55% -31.12% $3,898,934,803 $559,318,474
43 NEAR Protocol NEAR
NEAR Protocol
$8.20 17.56% -5.27% $3,821,602,420 $366,483,889
44 IOTA MIOTA
IOTA
$1.36 3.67% -11.55% $3,791,653,884 $110,853,620
45 The Graph GRT
The Graph
$0.729833 4.83% -16.32% $3,441,697,954 $121,520,504
46 Fantom FTM
Fantom
$1.22 5.99% -10.46% $3,093,908,409 $567,636,725
47 Neo NEO
Neo
$43.08 8.24% -15.63% $3,038,663,014 $333,858,937
48 SHIBA INU SHIB
SHIBA INU
$0.000008 7.69% 13.55% $2,977,880,009 $364,950,315
49 Kusama KSM
Kusama
$347.67 10.17% -18.14% $2,944,809,008 $202,264,003
50 Klaytn KLAY
Klaytn
$1.15 6.74% -13.56% $2,872,329,928 $98,523,184
51 UNUS SED LEO LEO
UNUS SED LEO
$3.01 0.22% -4.57% $2,867,584,959 $2,569,550
52 Bitcoin SV BSV
Bitcoin SV
$145.47 -1.63% -6.55% $2,742,156,751 $311,067,696
53 TerraUSD UST
TerraUSD
$1.00 0.1% -0.05% $2,651,754,140 $114,088,653
54 Waves WAVES
Waves
$24.76 1.49% -20.22% $2,630,117,508 $111,735,257
55 Maker MKR
Maker
$2,530.30 5.28% -17.25% $2,508,355,431 $98,501,223
56 BitTorrent BTT
BitTorrent
$0.003476 5.68% -13.83% $2,293,751,707 $400,521,813
57 Celo CELO
Celo
$7.13 20.75% 40.47% $2,187,476,804 $397,971,124
58 Amp AMP
Amp
$0.051299 16.23% 0.03% $2,166,218,530 $34,637,516
59 Huobi Token HT
Huobi Token
$12.26 2.22% -16.14% $2,012,117,444 $192,778,347
60 Compound COMP
Compound
$347.01 6.01% -19.48% $1,910,650,369 $131,213,194
61 Dash DASH
Dash
$178.77 7.51% -14.09% $1,849,173,379 $284,669,541
62 Helium HNT
Helium
$18.71 2.42% -7.23% $1,840,214,018 $22,490,425
63 THORChain RUNE
THORChain
$7.75 10.68% -25.01% $1,739,699,829 $94,177,792
64 Chiliz CHZ
Chiliz
$0.291073 5.4% -14.02% $1,720,553,012 $238,700,077
65 Stacks STX
Stacks
$1.36 5.83% -9.88% $1,702,305,345 $80,891,888
66 Arweave AR
Arweave
$50.31 29.05% -6.6% $1,680,176,514 $101,163,837
67 Revain REV
Revain
$0.019422 6.93% -11.39% $1,652,092,277 $2,831,735
68 Decred DCR
Decred
$117.67 5.56% -16.03% $1,569,479,870 $19,060,079
69 Zcash ZEC
Zcash
$120.86 4.15% -11.93% $1,536,440,240 $175,349,426
70 Holo HOT
Holo
$0.008808 6.96% -10.08% $1,522,815,335 $158,589,056
72 XinFin XDC
XinFin
$0.122860 8.92% -1.74% $1,510,808,544 $8,553,420
71 Theta Fuel TFUEL
Theta Fuel
$0.283535 6.49% -10.27% $1,503,082,172 $41,988,586
73 Harmony ONE
Harmony
$0.137151 11.08% -19.45% $1,448,822,737 $158,621,005
74 NEM XEM
NEM
$0.159397 5.3% -15.08% $1,434,574,950 $68,708,309
75 TrueUSD TUSD
TrueUSD
$0.999926 -0.06% -0.04% $1,418,573,498 $126,097,960
76 OMG Network OMG
OMG Network
$9.58 10.08% 10.2% $1,343,040,458 $1,811,297,296
77 SushiSwap SUSHI
SushiSwap
$10.40 6.04% -32.34% $1,323,159,210 $402,260,205
78 Decentraland MANA
Decentraland
$0.732326 11.21% -13.6% $1,314,782,756 $95,719,939
79 Synthetix SNX
Synthetix
$10.94 7.34% -24.93% $1,256,783,484 $121,363,769
80 Celsius CEL
Celsius
$5.13 1.44% -3.54% $1,225,400,017 $6,694,433
81 Enjin Coin ENJ
Enjin Coin
$1.42 8.98% -15.54% $1,188,447,280 $92,818,734
83 Flow FLOW
Flow
$18.10 6.08% -15.17% $1,166,602,073 $259,993,341
82 IOST IOST
IOST
$0.064292 13.64% -12.1% $1,163,675,996 $575,729,200
84 Mina MINA
Mina
$4.73 8.7% -16.96% $1,156,393,030 $123,537,032
85 yearn.finance YFI
yearn.finance
$30,885.84 5.09% -13.26% $1,131,516,337 $168,554,745
86 ICON ICX
ICON
$1.65 7.83% -19.65% $1,093,821,426 $84,079,479
87 Zilliqa ZIL
Zilliqa
$0.092088 7.95% -18.34% $1,083,999,545 $76,952,202
88 Curve DAO Token CRV
Curve DAO Token
$2.48 4.11% -25.02% $1,059,142,847 $245,717,483
89 Qtum QTUM
Qtum
$10.61 8.35% -16.65% $1,047,826,968 $275,604,723
90 Basic Attention Token BAT
Basic Attention Token
$0.698791 8.43% -11.21% $1,041,442,144 $178,592,393
91 Ravencoin RVN
Ravencoin
$0.105218 8.86% -9.32% $1,021,916,377 $61,316,276
92 OKB OKB
OKB
$16.97 3.95% -9.33% $1,018,428,958 $299,649,756
93 Bitcoin Gold BTG
Bitcoin Gold
$55.43 5.15% -18.98% $970,789,369 $36,947,380
94 Pax Dollar USDP
Pax Dollar
$0.999964 -0.03% -0.03% $945,608,647 $10,560,161
95 Mdex MDX
Mdex
$1.35 4.55% -19.38% $939,563,548 $27,647,792
96 Audius AUDIO
Audius
$2.26 3.62% -1.99% $919,413,839 $52,041,861
97 Telcoin TEL
Telcoin
$0.016910 12.57% -17.1% $918,257,169 $17,740,955
98 Perpetual Protocol PERP
Perpetual Protocol
$12.88 3.56% -27.36% $884,794,794 $65,943,124
99 Horizen ZEN
Horizen
$76.36 4.5% -24.76% $882,070,722 $63,830,721
100 KuCoin Token KCS
KuCoin Token
$10.60 7.26% -11.43% $849,380,071 $11,357,310

Cập nhật lúc 20:52:00 23/09/2021

Đăng ký Binance miễn phí, giảm đến 50% phí giao dịch